Indicators

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		186.30	186.30	186.30	0	+8.30(+4.66%)
May 25, 2016		178.00	178.00	178.00	0	-6.01(-3.27%)
May 24, 2016	184.01	184.01	184.01	184.01	68	+4.81(+2.68%)
May 23, 2016	179.20	179.20	179.20	179.20	1,060	+0.34(+0.19%)
May 20, 2016	180.35	180.35	178.86	178.86	177	+1.21(+0.68%)
May 19, 2016	177.65	177.65	177.65	177.65	40	-3.95(-2.18%)
May 18, 2016	181.60	181.60	181.60	181.60	9	+3.05(+1.71%)
May 17, 2016	178.55	178.55	178.55	178.55	9	-1.20(-0.67%)
May 13, 2016		179.75	179.75	179.75	11	-0.27(-0.15%)
May 12, 2016	181.55	181.55	180.02	180.02	125	-1.03(-0.57%)
May 11, 2016	181.80	182.20	181.05	181.05	120	-1.95(-1.07%)
May 10, 2016	183.30	183.30	183.00	183.00	134	+2.00(+1.10%)
May 09, 2016	181.15	181.15	181.00	181.00	145	+2.20(+1.23%)
May 06, 2016	178.80	178.80	178.80	178.80	201	-0.72(-0.40%)
May 05, 2016	180.35	182.05	179.52	179.52	67	-1.73(-0.95%)
May 04, 2016	181.25	181.25	181.25	181.25	1	+0.40(+0.22%)
May 03, 2016	181.75	183.45	180.80	180.85	1,495	-1.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.