Skip to main content

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 78.25 79.00 78.25 79.00 400 +1.10(+1.41%)
May 19, 2009 77.90 77.90 77.90 0 +1.40(+1.83%)
May 18, 2009 76.50 76.50 76.50 76.50 900 +0.78(+1.02%)
May 07, 2009 75.72 75.72 75.72 75.72 0 +4.72(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.