Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.580 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.620 5.640 5.615 5.640 13,379 -0.03(-0.53%)
May 27, 2022 5.640 5.670 5.640 5.670 36,021 +0.07(+1.18%)
May 26, 2022 5.565 5.610 5.565 5.604 20,072 +0.10(+1.89%)
May 25, 2022 5.460 5.500 5.440 5.500 19,160 -0.01(-0.11%)
May 24, 2022 5.450 5.510 5.410 5.506 97,816 +0.08(+1.40%)
May 23, 2022 5.400 5.450 5.400 5.430 6,749 +0.09(+1.69%)
May 20, 2022 5.285 5.340 5.278 5.340 13,938 +0.05(+0.98%)
May 19, 2022 5.300 5.310 5.260 5.288 6,049 +0.03(+0.53%)
May 18, 2022 5.310 5.345 5.240 5.260 23,741 +0.00(+0.00%)
May 17, 2022 5.220 5.260 5.210 5.260 27,710 +0.16(+3.14%)
May 16, 2022 5.050 5.110 5.030 5.100 18,988 +0.08(+1.59%)
May 13, 2022 4.950 5.020 4.950 5.020 21,955 -0.01(-0.12%)
May 12, 2022 5.000 5.040 4.900 5.026 21,802 +0.01(+0.12%)
May 11, 2022 5.110 5.144 5.020 5.020 33,917 +0.03(+0.60%)
May 10, 2022 5.060 5.070 4.960 4.990 43,554 +0.06(+1.22%)
May 09, 2022 4.960 4.990 4.930 4.930 19,697 -0.12(-2.38%)
May 06, 2022 5.060 5.080 5.034 5.050 34,203 -0.02(-0.39%)
May 05, 2022 5.145 5.150 5.040 5.070 32,419 -0.14(-2.69%)
May 04, 2022 5.122 5.230 5.090 5.210 25,577 +0.06(+1.17%)
May 03, 2022 5.140 5.180 5.120 5.150 97,417 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.