Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.162 8.220 8.140 8.160 67,900 -0.08(-0.97%)
May 30, 2019 8.230 8.280 8.210 8.240 226,177 +0.01(+0.12%)
May 29, 2019 8.220 8.250 8.180 8.230 94,078 -0.16(-1.91%)
May 28, 2019 8.455 8.470 8.370 8.390 62,330 +0.05(+0.60%)
May 24, 2019 8.360 8.361 8.280 8.340 50,000 +0.11(+1.34%)
May 23, 2019 8.230 8.300 8.200 8.230 56,337 -0.26(-3.06%)
May 22, 2019 8.502 8.540 8.460 8.490 56,471 +0.02(+0.24%)
May 21, 2019 8.465 8.530 8.450 8.470 184,391 +0.12(+1.38%)
May 20, 2019 8.370 8.400 8.320 8.355 53,754 +0.04(+0.49%)
May 17, 2019 8.330 8.454 8.305 8.314 50,000 +0.04(+0.53%)
May 16, 2019 8.310 8.397 8.260 8.270 64,974 -0.01(-0.11%)
May 15, 2019 8.210 8.370 8.210 8.279 53,897 +0.01(+0.11%)
May 14, 2019 8.250 8.390 8.210 8.270 66,729 +0.01(+0.12%)
May 13, 2019 8.318 8.350 8.230 8.260 47,402 -0.22(-2.59%)
May 10, 2019 8.410 8.530 8.399 8.480 105,600 +0.19(+2.29%)
May 09, 2019 8.270 8.360 8.250 8.290 53,783 -0.10(-1.13%)
May 08, 2019 8.438 8.460 8.360 8.385 66,884 -0.10(-1.12%)
May 07, 2019 8.525 8.550 8.440 8.480 60,546 -0.14(-1.62%)
May 06, 2019 8.580 8.710 8.570 8.620 64,147 -0.32(-3.58%)
May 03, 2019 8.950 9.050 8.900 8.940 58,500 -0.09(-1.00%)
May 02, 2019 8.992 9.080 8.930 9.030 70,742 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.