Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.392 8.398 8.226 8.300 68,722 -0.11(-1.37%)
May 30, 2018 8.342 8.460 8.320 8.415 87,174 +0.36(+4.53%)
May 29, 2018 8.055 8.220 8.030 8.050 121,140 -0.21(-2.54%)
May 25, 2018 8.260 8.260 8.260 0 -0.25(-2.94%)
May 24, 2018 8.492 8.550 8.467 8.510 76,984 -0.07(-0.82%)
May 23, 2018 8.530 8.590 8.490 8.580 69,946 -0.07(-0.85%)
May 22, 2018 8.682 8.730 8.650 8.654 41,402 +0.00(+0.04%)
May 21, 2018 8.702 8.710 8.640 8.650 46,528 +0.00(+0.00%)
May 18, 2018 8.660 8.700 8.650 8.650 115,194 -0.02(-0.23%)
May 17, 2018 8.670 8.710 8.620 8.670 61,532 -0.03(-0.34%)
May 16, 2018 8.633 8.710 8.611 8.700 51,020 +0.06(+0.74%)
May 15, 2018 8.625 8.710 8.580 8.636 67,780 -0.06(-0.73%)
May 14, 2018 8.770 8.800 8.700 8.700 40,198 -0.01(-0.11%)
May 11, 2018 8.670 8.730 8.630 8.710 41,932 +0.02(+0.23%)
May 10, 2018 8.510 8.720 8.482 8.690 57,695 +0.09(+1.05%)
May 09, 2018 8.540 8.610 8.525 8.600 54,657 +0.02(+0.23%)
May 08, 2018 8.572 8.710 8.570 8.580 67,830 -0.05(-0.64%)
May 07, 2018 8.552 8.665 8.552 8.635 51,503 +0.07(+0.88%)
May 04, 2018 8.499 8.650 8.490 8.560 46,053 +0.00(+0.00%)
May 03, 2018 8.521 8.580 8.430 8.560 50,417 +0.16(+1.90%)
May 02, 2018 8.480 8.590 8.400 8.400 44,614 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.