Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa ADR (OP: ENGGY )

7.743 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.544 9.560 9.460 9.520 54,422 -0.11(-1.14%)
May 30, 2023 9.648 9.650 9.610 9.630 6,241 +0.25(+2.65%)
May 26, 2023 9.360 9.390 9.352 9.381 9,046 +0.08(+0.87%)
May 25, 2023 9.362 9.362 9.300 9.300 5,394 -0.16(-1.69%)
May 24, 2023 9.470 9.477 9.460 9.460 2,257 -0.13(-1.40%)
May 23, 2023 9.618 9.625 9.594 9.594 2,773 -0.09(-0.89%)
May 22, 2023 9.670 9.680 9.650 9.680 4,254 +0.12(+1.26%)
May 19, 2023 9.585 9.585 9.560 9.560 3,034 -0.01(-0.09%)
May 18, 2023 9.602 9.602 9.550 9.568 1,650 -0.21(-2.16%)
May 17, 2023 9.765 9.800 9.765 9.780 11,668 -0.07(-0.71%)
May 16, 2023 9.880 9.888 9.850 9.850 15,180 -0.07(-0.71%)
May 15, 2023 9.875 9.950 9.875 9.920 8,902 +0.04(+0.40%)
May 12, 2023 9.880 9.930 9.880 9.880 4,892 +0.01(+0.10%)
May 11, 2023 9.900 9.900 9.870 9.870 3,264 -0.10(-1.00%)
May 10, 2023 9.953 9.970 9.915 9.970 7,390 +0.02(+0.23%)
May 09, 2023 9.858 9.950 9.858 9.947 8,941 +0.03(+0.28%)
May 08, 2023 9.945 9.950 9.920 9.920 26,187 -0.10(-1.00%)
May 05, 2023 9.930 10.03 9.910 10.02 5,042 +0.07(+0.70%)
May 04, 2023 9.880 9.970 9.880 9.950 10,683 -0.01(-0.10%)
May 03, 2023 9.885 10.02 9.885 9.960 15,944 +0.17(+1.74%)
May 02, 2023 9.770 9.800 9.750 9.790 10,213 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.