Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.99 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.400	9.440	9.370	9.425	66,448	-0.00(-0.05%)
May 27, 2021	9.650	9.650	9.390	9.430	69,454	+0.00(+0.00%)
May 26, 2021	9.590	9.590	9.340	9.430	148,603	-0.70(-6.91%)
May 25, 2021	10.00	10.28	10.00	10.13	156,439	+0.09(+0.90%)
May 24, 2021	10.04	10.05	10.02	10.04	89,899	+0.04(+0.40%)
May 21, 2021	10.04	10.17	9.951	10.00	30,746	-0.04(-0.36%)
May 20, 2021	9.890	10.05	9.890	10.04	27,241	+0.05(+0.47%)
May 19, 2021	9.990	10.05	9.950	9.990	33,531	-0.03(-0.30%)
May 18, 2021	10.05	10.07	10.01	10.02	120,962	-0.03(-0.30%)
May 17, 2021	9.820	10.05	9.820	10.05	212,627	-0.04(-0.40%)
May 14, 2021	10.05	10.10	10.01	10.09	26,657	+0.02(+0.20%)
May 13, 2021	9.850	10.07	9.850	10.07	81,097	+0.16(+1.61%)
May 12, 2021	9.957	9.970	9.900	9.910	94,823	-0.10(-1.00%)
May 11, 2021	9.970	10.03	9.760	10.01	48,397	-0.02(-0.20%)
May 10, 2021	10.01	10.22	10.01	10.03	38,711	-0.04(-0.40%)
May 07, 2021	10.33	10.33	10.01	10.07	27,664	+0.10(+1.00%)
May 06, 2021	9.875	10.00	9.875	9.970	25,200	-0.03(-0.30%)
May 05, 2021	9.910	10.03	9.910	10.00	40,917	+0.10(+1.01%)
May 04, 2021	9.950	9.950	9.830	9.900	51,629	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.