Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.030	9.150	9.030	9.150	180,400	+0.07(+0.77%)
May 28, 2020	9.090	9.190	9.072	9.080	802,311	-0.01(-0.11%)
May 27, 2020	9.080	9.100	9.030	9.090	161,318	-0.02(-0.22%)
May 26, 2020	9.090	9.280	9.060	9.110	188,605	+0.04(+0.44%)
May 22, 2020	9.050	9.096	9.045	9.070	161,700	-0.17(-1.84%)
May 21, 2020	9.400	9.400	9.200	9.240	141,722	-0.13(-1.39%)
May 20, 2020	9.400	9.430	9.360	9.370	67,524	+0.08(+0.86%)
May 19, 2020	9.330	9.400	9.280	9.290	365,069	-0.14(-1.44%)
May 18, 2020	9.040	9.450	9.040	9.426	158,947	+0.30(+3.24%)
May 15, 2020	9.140	9.140	9.110	9.130	56,500	-0.08(-0.87%)
May 14, 2020	9.086	9.210	9.080	9.210	105,472	+0.00(+0.00%)
May 13, 2020	9.275	9.290	9.170	9.210	106,096	-0.05(-0.50%)
May 12, 2020	9.350	9.380	9.250	9.256	106,967	-0.03(-0.37%)
May 11, 2020	9.280	9.340	9.280	9.290	57,887	-0.07(-0.75%)
May 08, 2020	9.318	9.390	9.310	9.360	128,900	+0.14(+1.52%)
May 07, 2020	9.290	9.290	9.220	9.220	98,351	+0.02(+0.22%)
May 06, 2020	9.240	9.240	9.170	9.200	75,377	+0.01(+0.11%)
May 05, 2020	9.160	9.220	9.160	9.190	56,840	+0.01(+0.11%)
May 04, 2020	9.140	9.210	9.130	9.180	116,979	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.