Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.660 2.700 2.650 2.680 548,800 -0.07(-2.55%)
May 27, 2022 2.730 2.750 2.700 2.750 271,374 +0.12(+4.76%)
May 26, 2022 2.570 2.630 2.570 2.625 207,999 +0.04(+1.35%)
May 25, 2022 2.510 2.600 2.510 2.590 327,483 +0.03(+1.17%)
May 24, 2022 2.520 2.560 2.510 2.560 388,106 +0.02(+0.79%)
May 23, 2022 2.530 2.550 2.520 2.540 476,764 +0.04(+1.60%)
May 20, 2022 2.500 2.500 2.440 2.500 306,257 +0.00(+0.00%)
May 19, 2022 2.460 2.520 2.460 2.500 224,652 +0.08(+3.31%)
May 18, 2022 2.430 2.480 2.420 2.420 318,642 -0.02(-0.82%)
May 17, 2022 2.433 2.450 2.395 2.440 510,044 +0.10(+4.27%)
May 16, 2022 2.310 2.360 2.305 2.340 1,018,365 -0.04(-1.68%)
May 13, 2022 2.350 2.380 2.340 2.380 846,240 +0.08(+3.48%)
May 12, 2022 2.310 2.350 2.290 2.300 404,989 +0.08(+3.60%)
May 11, 2022 2.180 2.300 2.156 2.220 488,258 -0.18(-7.42%)
May 10, 2022 2.440 2.450 2.360 2.398 608,377 +0.04(+1.61%)
May 09, 2022 2.380 2.390 2.340 2.360 704,235 +0.04(+1.72%)
May 06, 2022 2.340 2.340 2.280 2.320 643,156 +0.03(+1.31%)
May 05, 2022 2.320 2.320 2.250 2.290 920,331 -0.11(-4.58%)
May 04, 2022 2.290 2.400 2.290 2.400 712,884 +0.13(+5.73%)
May 03, 2022 2.250 2.290 2.245 2.270 1,547,872 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.