Indicators

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		2.470	2.470	2.470	0	+0.02(+0.82%)
May 27, 2016		2.450	2.450	2.450	0	-0.01(-0.41%)
May 26, 2016	2.480	2.500	2.440	2.460	316,046	+0.02(+0.82%)
May 24, 2016		2.440	2.440	2.440	0	+0.05(+2.09%)
May 23, 2016	2.400	2.400	2.380	2.390	5,301	-0.05(-2.25%)
May 19, 2016		2.445	2.445	2.445	0	+0.03(+1.45%)
May 17, 2016		2.410	2.410	2.410	0	-0.04(-1.63%)
May 16, 2016	2.380	2.450	2.380	2.450	2,681	+0.01(+0.41%)
May 12, 2016		2.440	2.440	2.440	0	-0.04(-1.61%)
May 11, 2016	2.480	2.480	2.480	2.480	2,130	+0.03(+1.22%)
May 10, 2016	2.435	2.455	2.430	2.450	33,090	+0.05(+2.08%)
May 09, 2016	2.415	2.415	2.400	2.400	22,160	-0.05(-2.04%)
May 06, 2016	2.450	2.450	2.450	2.450	2,047	-0.03(-1.41%)
May 04, 2016		2.485	2.485	2.485	2	+0.00(+0.20%)
May 03, 2016	2.480	2.480	2.480	2.480	718	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.