Indicators

Alstom S.A. (OP: ALSMY )

1.930 -0.020 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.080	3.080	3.060	3.060	30,282	-0.03(-1.07%)
May 28, 2015	3.100	3.105	3.090	3.093	1,774	-0.03(-0.87%)
May 27, 2015	3.070	3.130	3.070	3.120	6,411	+0.10(+3.14%)
May 26, 2015	3.050	3.050	3.000	3.025	3,871	-0.02(-0.49%)
May 22, 2015		3.040	3.040	3.040	0	-0.10(-3.18%)
May 21, 2015	3.115	3.140	3.115	3.140	635	+0.02(+0.64%)
May 20, 2015	3.090	3.120	3.080	3.120	14,051	+0.01(+0.32%)
May 19, 2015	3.120	3.130	3.110	3.110	1,178	-0.02(-0.64%)
May 18, 2015	3.140	3.140	3.130	3.130	460	-0.01(-0.32%)
May 15, 2015	3.140	3.140	3.140	3.140	101	-0.01(-0.32%)
May 14, 2015	3.150	3.150	3.150	3.150	101	+0.04(+1.29%)
May 13, 2015	3.120	3.130	3.090	3.110	11,328	+0.03(+0.97%)
May 12, 2015	3.096	3.096	3.080	3.080	3,970	-0.02(-0.65%)
May 11, 2015	3.085	3.100	3.085	3.100	2,760	+0.01(+0.36%)
May 08, 2015	3.089	3.089	3.089	3.089	500	-0.06(-1.97%)
May 06, 2015		3.151	3.151	3.151	50	+0.10(+3.35%)
May 05, 2015	3.063	3.063	3.040	3.049	9,028	-0.09(-2.90%)
May 04, 2015	3.140	3.140	3.140	3.140	420	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.