Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1875	0.2000	0.1875	0.1910	56,700	+0.01(+3.24%)
May 28, 2020	0.1750	0.1900	0.1750	0.1850	31,757	+0.00(+1.37%)
May 27, 2020	0.1800	0.1842	0.1800	0.1825	33,555	+0.01(+4.35%)
May 22, 2020		0.1749	0.1749	0.1749	0	+0.00(+0.00%)
May 21, 2020	0.1700	0.1749	0.1700	0.1749	5,160	+0.01(+6.00%)
May 20, 2020	0.1650	0.1650	0.1650	0.1650	11,000	+0.01(+4.43%)
May 19, 2020	0.1610	0.1648	0.1565	0.1580	75,270	-0.02(-9.61%)
May 18, 2020	0.1678	0.1748	0.1602	0.1748	40,400	+0.01(+4.17%)
May 15, 2020	0.1678	0.1678	0.1605	0.1678	8,200	+0.00(+2.76%)
May 14, 2020	0.1700	0.1700	0.1632	0.1633	34,000	-0.01(-6.15%)
May 13, 2020	0.1700	0.1788	0.1630	0.1740	7,500	+0.00(+2.35%)
May 12, 2020	0.1835	0.1835	0.1605	0.1700	65,603	-0.01(-5.50%)
May 11, 2020	0.1799	0.1799	0.1799	0.1799	6,000	-0.02(-10.01%)
May 08, 2020	0.1835	0.1999	0.1835	0.1999	7,500	+0.01(+8.05%)
May 06, 2020		0.1850	0.1850	0.1850	0	+0.02(+8.89%)
May 04, 2020		0.1699	0.1699	0.1699	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.