Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0350	0.0700	0.0350	0.0540	193,579	+0.02(+50.00%)
May 30, 2013	0.0430	0.0490	0.0360	0.0360	330,807	-0.01(-20.00%)
May 29, 2013	0.0390	0.2030	0.0350	0.0450	3,563,992	+0.02(+80.00%)
May 28, 2013	0.0250	0.0250	0.0250	0.0250	100	-0.01(-28.57%)
May 24, 2013	0.0350	0.0350	0.0350	0.0350	800	+0.00(+0.00%)
May 22, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-10.26%)
May 16, 2013		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
May 15, 2013	0.0350	0.0350	0.0350	0.0350	14,600	+0.00(+12.90%)
May 13, 2013	0.0310	0.0310	0.0310	0.0310	3,100	-0.00(-11.43%)
May 09, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2013		0.0350	0.0350	0.0350	0	+0.01(+45.83%)
May 03, 2013	0.0240	0.0240	0.0240	0.0240	5,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.