Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1800	0.1800	0.1250	0.1250	1,640	+0.01(+4.17%)
May 26, 2021		0.1200	0.1200	0.1200	3	+0.00(+0.00%)
May 25, 2021	0.1200	0.1200	0.1200	0.1200	1,112	-0.07(-36.84%)
May 24, 2021	0.1895	0.1900	0.1895	0.1900	601	+0.08(+72.73%)
May 21, 2021	0.1100	0.1100	0.1100	0.1100	1,000	-0.08(-41.95%)
May 20, 2021	0.1895	0.1895	0.1895	0.1895	500	+0.05(+40.37%)
May 19, 2021	0.1980	0.1980	0.1350	0.1350	29,084	-0.06(-31.82%)
May 18, 2021	0.1390	0.1980	0.1390	0.1980	601	+0.06(+42.45%)
May 17, 2021	0.1390	0.1390	0.1390	0.1390	558	-0.02(-13.12%)
May 14, 2021	0.1610	0.1610	0.1600	0.1600	11,000	-0.04(-20.00%)
May 13, 2021	0.2000	0.2000	0.2000	0.2000	700	+0.04(+24.22%)
May 12, 2021	0.1610	0.1805	0.1610	0.1610	3,146	-0.04(-19.50%)
May 11, 2021	0.1610	0.2000	0.1610	0.2000	2,322	+0.04(+24.22%)
May 10, 2021	0.1610	0.1610	0.1610	0.1610	111	+0.00(+0.00%)
May 07, 2021	0.1610	0.1610	0.1610	0.1610	1,062	+0.00(+0.00%)
May 05, 2021		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
May 04, 2021	0.2000	0.2000	0.1610	0.1610	1,627	-0.04(-19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.