Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5550	0.5870	0.5450	0.5521	386,093	-0.00(-0.52%)
May 27, 2021	0.5800	0.5800	0.5400	0.5550	477,346	-0.00(-0.09%)
May 26, 2021	0.5803	0.6000	0.5300	0.5555	581,322	-0.02(-4.29%)
May 25, 2021	0.6500	0.6782	0.5750	0.5804	406,220	-0.01(-1.63%)
May 24, 2021	0.7700	0.7800	0.5875	0.5900	915,448	-0.01(-1.24%)
May 21, 2021	0.6200	0.6340	0.5800	0.5974	294,083	-0.00(-0.43%)
May 20, 2021	0.6300	0.6300	0.5800	0.6000	485,407	+0.00(+0.22%)
May 19, 2021	0.6067	0.6450	0.5838	0.5987	518,861	-0.01(-1.32%)
May 18, 2021	0.6000	0.6340	0.5910	0.6067	877,453	+0.01(+1.12%)
May 17, 2021	0.5910	0.6000	0.5600	0.6000	767,835	+0.05(+10.09%)
May 14, 2021	0.5492	0.5650	0.5400	0.5450	263,750	+0.01(+1.02%)
May 13, 2021	0.5300	0.5700	0.5180	0.5395	325,806	+0.00(+0.90%)
May 12, 2021	0.6000	0.6000	0.5312	0.5347	375,356	-0.02(-4.31%)
May 11, 2021	0.5900	0.6000	0.5500	0.5588	262,725	-0.01(-1.96%)
May 10, 2021	0.5500	0.5966	0.5500	0.5700	512,293	+0.03(+6.34%)
May 07, 2021	0.5400	0.5500	0.5000	0.5360	247,292	+0.01(+1.13%)
May 06, 2021	0.5600	0.5600	0.4900	0.5300	270,673	+0.02(+3.92%)
May 05, 2021	0.4700	0.5360	0.4697	0.5100	180,808	-0.01(-0.99%)
May 04, 2021	0.5493	0.5600	0.4700	0.5151	226,097	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.