Indicators

Liberty Gold Corp (OP: LGDTF )

0.2480 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.020	0.9400	0.9987	197,400	+0.08(+8.55%)
May 28, 2020	0.9420	0.9523	0.9100	0.9200	127,323	+0.00(+0.00%)
May 27, 2020	0.8525	0.9200	0.8525	0.9200	210,688	+0.02(+2.40%)
May 26, 2020	0.9200	0.9700	0.8850	0.8984	212,294	-0.03(-3.40%)
May 22, 2020	0.9700	0.9700	0.9074	0.9300	155,600	-0.01(-0.96%)
May 21, 2020	0.9482	0.9870	0.9010	0.9390	190,990	+0.01(+0.90%)
May 20, 2020	0.9300	0.9543	0.9100	0.9306	223,661	+0.01(+1.15%)
May 19, 2020	0.9400	0.9870	0.9100	0.9200	463,416	-0.05(-5.36%)
May 18, 2020	1.030	1.050	0.9400	0.9721	351,796	+0.04(+4.53%)
May 15, 2020	0.9800	0.9800	0.9177	0.9300	377,500	+0.01(+0.54%)
May 14, 2020	0.8700	0.9500	0.8676	0.9250	279,719	+0.06(+6.32%)
May 13, 2020	0.8950	0.9500	0.8200	0.8700	693,458	-0.06(-6.45%)
May 12, 2020	0.9035	0.9456	0.9035	0.9300	121,210	+0.00(+0.00%)
May 11, 2020	0.9410	0.9755	0.9091	0.9300	416,827	-0.03(-3.53%)
May 08, 2020	0.9933	0.9933	0.9500	0.9640	261,300	-0.01(-0.62%)
May 07, 2020	0.9541	0.9700	0.8890	0.9700	407,403	+0.03(+3.19%)
May 06, 2020	0.9300	0.9500	0.9150	0.9400	262,673	-0.00(-0.48%)
May 05, 2020	0.9300	0.9860	0.9250	0.9445	188,408	+0.01(+1.57%)
May 04, 2020	0.8001	0.9400	0.8000	0.9299	313,635	+0.03(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.