Indicators

John Marshall Bk Fal (OP: JMSB )

N/A UNCHANGED

Last Price Updated: 10:10 AM EDT, Apr 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.20	21.20	21.20	21.20	1,570	-0.05(-0.24%)
May 30, 2017	21.25	21.25	21.25	21.25	100	+0.00(+0.00%)
May 26, 2017	21.25	21.25	21.25	21.25	100	-0.35(-1.62%)
May 24, 2017		21.60	21.60	21.60	0	+0.80(+3.85%)
May 23, 2017	20.90	20.90	20.80	20.80	650	+0.00(+0.00%)
May 22, 2017	20.88	21.50	20.80	20.80	8,240	-0.50(-2.35%)
May 19, 2017	21.00	21.40	21.00	21.30	3,022	+0.20(+0.95%)
May 18, 2017	21.10	21.10	21.10	21.10	210	+0.25(+1.20%)
May 17, 2017	21.25	21.25	20.85	20.85	2,323	-0.40(-1.88%)
May 16, 2017	20.25	21.25	20.20	21.25	5,052	+1.05(+5.20%)
May 12, 2017		20.20	20.20	20.20	0	+0.05(+0.24%)
May 11, 2017	20.15	20.15	20.15	20.15	1,526	-0.05(-0.24%)
May 09, 2017		20.20	20.20	20.20	0	+0.00(+0.00%)
May 08, 2017	20.20	20.25	20.20	20.20	4,178	+0.00(+0.00%)
May 05, 2017	20.40	20.40	20.20	20.20	19,250	-0.20(-0.98%)
May 04, 2017	20.55	20.55	20.40	20.40	3,500	-0.15(-0.73%)
May 03, 2017	20.70	20.70	20.55	20.55	1,035	-0.35(-1.67%)
May 02, 2017	20.70	20.90	20.70	20.90	500	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.