Skip to main content

Rwe Ag Ord ADR (OP: RWEOY )

35.56 -0.80 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 113.60 113.75 112.80 113.60 17,246 +3.35(+3.04%)
May 30, 2007 110.25 110.25 109.15 110.25 11,075 +0.25(+0.23%)
May 29, 2007 110.00 110.50 109.10 110.00 9,139 +1.20(+1.10%)
May 25, 2007 108.80 110.20 108.55 108.80 11,774 +0.05(+0.05%)
May 24, 2007 111.00 109.50 108.50 108.75 6,475 -2.25(-2.03%)
May 23, 2007 111.00 111.25 110.00 111.00 10,420 +1.00(+0.91%)
May 22, 2007 110.25 110.00 109.00 110.00 13,899 -0.25(-0.23%)
May 21, 2007 110.25 110.60 109.75 110.25 30,516 -1.75(-1.56%)
May 18, 2007 112.00 112.00 110.50 112.00 10,825 +0.85(+0.76%)
May 17, 2007 111.15 111.15 109.70 111.15 7,508 +0.35(+0.32%)
May 16, 2007 110.80 112.00 109.75 110.80 5,178 -1.30(-1.16%)
May 15, 2007 112.10 112.50 111.01 112.10 13,254 +1.60(+1.45%)
May 14, 2007 110.50 111.60 110.50 110.50 10,546 -2.35(-2.08%)
May 11, 2007 112.85 112.85 110.75 112.85 10,202 +8.60(+8.25%)
May 10, 2007 104.25 106.25 104.05 104.25 8,243 -3.80(-3.52%)
May 09, 2007 108.05 108.05 106.85 108.05 8,972 +0.05(+0.05%)
May 08, 2007 108.00 108.00 106.80 108.00 18,235 -1.45(-1.32%)
May 07, 2007 109.45 109.45 108.40 109.45 7,925 +1.45(+1.34%)
May 04, 2007 108.00 108.00 107.00 108.00 6,098 +0.75(+0.70%)
May 03, 2007 107.25 107.85 106.60 107.25 11,234 +0.00(+0.00%)
May 02, 2007 107.25 107.25 106.40 107.25 12,861 +1.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.