Indicators

Unicredito Spa (OP: UNCFF )

35.08 -1.66 (-4.52%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				19.21	39	-0.77(-3.85%)
May 30, 2023	19.98	19.98	19.98	19.98	147	-0.07(-0.37%)
May 26, 2023	20.05	20.05	20.05	20.05	10,842	-0.05(-0.25%)
May 25, 2023	20.11	20.11	20.11	20.11	17,163	+0.35(+1.76%)
May 24, 2023	20.05	20.05	19.76	19.76	430	-0.91(-4.41%)
May 23, 2023	20.59	20.67	20.59	20.67	465	-0.10(-0.48%)
May 22, 2023	20.77	20.77	20.77	20.77	3,111	+0.35(+1.72%)
May 18, 2023				20.42	0	+0.03(+0.15%)
May 17, 2023	20.39	20.39	20.39	20.39	143	-0.12(-0.57%)
May 15, 2023				20.50	0	+0.18(+0.91%)
May 11, 2023				20.32	56	-0.58(-2.78%)
May 10, 2023	20.90	20.90	20.90	20.90	421	+0.00(+0.01%)
May 08, 2023				20.90	65	+0.96(+4.80%)
May 04, 2023				19.94	7	+0.44(+2.26%)
May 02, 2023				19.50	0	-0.47(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.