Skip to main content

Unicredito Spa (OP: UNCFF )

35.08 -1.66 (-4.52%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 19.21 39 -0.77(-3.85%)
May 30, 2023 19.98 19.98 19.98 19.98 147 -0.07(-0.37%)
May 26, 2023 20.05 20.05 20.05 20.05 10,842 -0.05(-0.25%)
May 25, 2023 20.11 20.11 20.11 20.11 17,163 +0.35(+1.76%)
May 24, 2023 20.05 20.05 19.76 19.76 430 -0.91(-4.41%)
May 23, 2023 20.59 20.67 20.59 20.67 465 -0.10(-0.48%)
May 22, 2023 20.77 20.77 20.77 20.77 3,111 +0.35(+1.72%)
May 18, 2023 20.42 0 +0.03(+0.15%)
May 17, 2023 20.39 20.39 20.39 20.39 143 -0.12(-0.57%)
May 15, 2023 20.50 0 +0.18(+0.91%)
May 11, 2023 20.32 56 -0.58(-2.78%)
May 10, 2023 20.90 20.90 20.90 20.90 421 +0.00(+0.01%)
May 08, 2023 20.90 65 +0.96(+4.80%)
May 04, 2023 19.94 7 +0.44(+2.26%)
May 02, 2023 19.50 0 -0.47(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.