Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0460	0.0476	0.0460	0.0476	9,600	-0.00(-1.45%)
May 30, 2019	0.0438	0.0483	0.0438	0.0483	2,500	+0.01(+22.59%)
May 21, 2019		0.0394	0.0394	0.0394	0	-0.02(-32.07%)
May 20, 2019	0.0500	0.0580	0.0500	0.0580	12,000	+0.01(+16.47%)
May 17, 2019	0.0498	0.0498	0.0498	0.0498	9,000	-0.00(-2.35%)
May 16, 2019	0.0510	0.0510	0.0510	0.0510	11,400	+0.00(+2.00%)
May 15, 2019	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+7.30%)
May 14, 2019	0.0466	0.0466	0.0466	0.0466	197	-0.01(-21.94%)
May 13, 2019	0.0590	0.0597	0.0590	0.0597	18,000	+0.00(+6.23%)
May 08, 2019		0.0562	0.0562	0.0562	0	+0.00(+0.00%)
May 07, 2019	0.0562	0.0562	0.0562	0.0562	10,000	-0.01(-9.50%)
May 02, 2019		0.0621	0.0621	0.0621	0	+0.00(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.