Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9960	1.030	0.9917	1.010	84,800	+0.04(+4.31%)
May 28, 2020	0.9855	1.000	0.9600	0.9683	85,393	+0.01(+1.50%)
May 27, 2020	0.9580	0.9850	0.9227	0.9540	86,870	-0.01(-0.54%)
May 26, 2020	1.030	1.050	0.9592	0.9592	79,612	-0.07(-6.87%)
May 22, 2020	1.027	1.040	1.010	1.030	86,400	+0.02(+1.54%)
May 21, 2020	1.045	1.060	0.9650	1.014	140,346	-0.03(-3.08%)
May 20, 2020	1.046	1.050	1.030	1.047	83,135	+0.02(+1.59%)
May 19, 2020	1.050	1.125	1.015	1.030	283,271	-0.09(-8.02%)
May 18, 2020	1.080	1.130	1.020	1.120	123,895	+0.12(+12.00%)
May 15, 2020	1.010	1.010	0.8636	1.000	108,600	+0.03(+3.43%)
May 14, 2020	0.9500	0.9700	0.8900	0.9668	85,326	+0.05(+5.41%)
May 13, 2020	1.020	1.020	0.8800	0.9172	255,839	-0.03(-3.28%)
May 12, 2020	0.9669	1.009	0.9483	0.9483	278,559	-0.05(-5.17%)
May 11, 2020	1.009	1.015	0.9549	1.000	179,869	+0.03(+2.63%)
May 08, 2020	1.000	1.030	0.9204	0.9744	219,000	+0.02(+1.63%)
May 07, 2020	0.9550	0.9642	0.8927	0.9588	221,856	+0.09(+10.73%)
May 06, 2020	0.9345	0.9345	0.8588	0.8659	131,497	-0.04(-4.64%)
May 05, 2020	0.9200	0.9641	0.8967	0.9080	243,657	-0.00(-0.49%)
May 04, 2020	0.9500	0.9734	0.8756	0.9125	303,827	+0.04(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.