Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.620	2.620	2.620	2.620	150	-0.13(-4.73%)
May 30, 2017	2.500	2.750	2.400	2.750	1,180	-0.10(-3.51%)
May 25, 2017		2.850	2.850	2.850	0	-0.01(-0.35%)
May 22, 2017		2.860	2.860	2.860	0	+0.01(+0.35%)
May 19, 2017	2.850	2.850	2.650	2.850	914	-0.04(-1.38%)
May 17, 2017		2.890	2.890	2.890	0	-0.01(-0.34%)
May 15, 2017		2.900	2.900	2.900	0	+0.00(+0.00%)
May 12, 2017	2.900	2.900	2.770	2.900	1,280	-0.05(-1.69%)
May 11, 2017	2.950	2.950	2.730	2.950	820	+0.05(+1.72%)
May 10, 2017	2.710	2.900	2.710	2.900	1,750	+0.00(+0.00%)
May 09, 2017	2.860	3.000	2.750	2.900	945	+0.04(+1.40%)
May 08, 2017	2.500	2.860	2.500	2.860	4,100	+0.00(+0.00%)
May 05, 2017	2.650	2.860	2.650	2.860	284	-0.01(-0.35%)
May 03, 2017		2.870	2.870	2.870	0	+0.12(+4.36%)
May 02, 2017	2.750	2.750	2.460	2.750	720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.