Indicators

Beleave Inc (OP: BLEVF )

N/A UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0148	0.0166	0.0033	0.0033	131,100	-0.00(-51.47%)
May 28, 2020	0.0070	0.0166	0.0060	0.0068	379,246	-0.01(-44.26%)
May 27, 2020	0.0128	0.0160	0.0060	0.0122	984,912	-0.00(-18.67%)
May 26, 2020	0.0158	0.0166	0.0023	0.0150	274,569	+0.01(+150.00%)
May 22, 2020	0.0150	0.0164	0.0056	0.0060	217,500	-0.00(-40.00%)
May 21, 2020	0.0127	0.0165	0.0071	0.0100	45,550	-0.00(-33.33%)
May 20, 2020	0.0092	0.0165	0.0022	0.0150	281,666	+0.00(+35.14%)
May 19, 2020	0.0015	0.0165	0.0015	0.0111	841,885	+0.01(+11000.00%)
May 18, 2020	0.0100	0.0100	0.0001	0.0001	9,700	-0.01(-99.31%)
May 15, 2020	0.0089	0.0164	0.0060	0.0145	555,200	+0.00(+14.17%)
May 14, 2020	0.0031	0.0163	0.0031	0.0127	70,780	+0.01(+111.67%)
May 13, 2020	0.0121	0.0150	0.0060	0.0060	6,340	-0.01(-63.41%)
May 12, 2020	0.0066	0.0164	0.0032	0.0164	229,508	+0.01(+148.48%)
May 11, 2020	0.0127	0.0164	0.0021	0.0066	29,401	-0.01(-60.00%)
May 08, 2020	0.0070	0.0165	0.0022	0.0165	153,600	+0.01(+65.00%)
May 07, 2020	0.0106	0.0130	0.0067	0.0100	287,357	-0.00(-7.41%)
May 06, 2020	0.0080	0.0150	0.0080	0.0108	39,060	+0.00(+8.00%)
May 05, 2020	0.0100	0.0146	0.0066	0.0100	33,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.