Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0646 0.0695 0.0628 0.0630 307,700 -0.00(-4.55%)
May 30, 2019 0.0717 0.0717 0.0660 0.0660 84,265 +0.00(+4.76%)
May 29, 2019 0.0623 0.0715 0.0600 0.0630 137,820 -0.01(-10.00%)
May 28, 2019 0.0655 0.0756 0.0614 0.0700 222,022 +0.00(+0.00%)
May 24, 2019 0.0730 0.0730 0.0681 0.0700 250,400 +0.01(+9.03%)
May 23, 2019 0.0700 0.0730 0.0642 0.0642 210,436 -0.00(-5.45%)
May 22, 2019 0.0650 0.0725 0.0623 0.0679 150,162 -0.00(-0.15%)
May 21, 2019 0.0650 0.0743 0.0650 0.0680 134,593 -0.01(-8.60%)
May 20, 2019 0.0735 0.0745 0.0700 0.0744 90,550 +0.00(+6.29%)
May 17, 2019 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-5.53%)
May 16, 2019 0.0689 0.0780 0.0689 0.0741 114,886 +0.00(+1.51%)
May 15, 2019 0.0750 0.0760 0.0700 0.0730 275,977 -0.00(-2.41%)
May 14, 2019 0.0784 0.0784 0.0689 0.0748 150,839 -0.00(-0.27%)
May 13, 2019 0.0680 0.0750 0.0680 0.0750 152,314 +0.00(+3.45%)
May 10, 2019 0.0772 0.0772 0.0700 0.0725 166,800 +0.00(+0.00%)
May 09, 2019 0.0722 0.0750 0.0689 0.0725 604,419 +0.00(+3.57%)
May 08, 2019 0.0757 0.0757 0.0675 0.0700 98,979 -0.00(-0.28%)
May 07, 2019 0.0670 0.0749 0.0670 0.0702 65,710 +0.00(+1.59%)
May 06, 2019 0.0671 0.0748 0.0642 0.0691 73,985 -0.00(-4.03%)
May 03, 2019 0.0725 0.0749 0.0691 0.0720 50,600 -0.00(-0.69%)
May 02, 2019 0.0770 0.0770 0.0688 0.0725 288,845 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.