Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.274 1.300 1.170 1.199 102,054 -0.09(-6.73%)
May 30, 2018 1.346 1.350 1.260 1.286 83,080 -0.03(-2.61%)
May 29, 2018 1.325 1.357 1.280 1.320 99,551 -0.01(-0.95%)
May 25, 2018 1.333 1.333 1.333 0 -0.04(-2.67%)
May 24, 2018 1.305 1.390 1.265 1.369 115,730 +0.06(+4.90%)
May 23, 2018 1.333 1.370 1.214 1.305 317,327 -0.08(-5.74%)
May 22, 2018 1.480 1.570 1.360 1.385 299,485 -0.13(-8.29%)
May 21, 2018 1.505 1.590 1.460 1.510 171,308 +0.05(+3.21%)
May 18, 2018 1.540 1.694 1.450 1.463 403,689 -0.08(-5.22%)
May 17, 2018 1.473 1.630 1.473 1.544 716,408 +0.08(+5.72%)
May 16, 2018 1.265 1.550 1.250 1.460 476,152 +0.20(+15.87%)
May 15, 2018 1.173 1.260 1.160 1.260 345,768 +0.12(+10.65%)
May 14, 2018 1.183 1.210 1.139 1.139 86,863 -0.01(-0.98%)
May 11, 2018 1.249 1.290 1.150 1.150 171,768 -0.09(-7.44%)
May 10, 2018 1.240 1.310 1.210 1.242 386,211 +0.06(+4.70%)
May 09, 2018 1.067 1.195 1.063 1.187 415,654 +0.14(+13.01%)
May 08, 2018 0.9685 1.110 0.9600 1.050 461,503 +0.11(+11.70%)
May 07, 2018 0.9691 0.9700 0.9399 0.9400 16,626 -0.01(-0.60%)
May 04, 2018 0.9700 0.9800 0.9444 0.9457 22,166 -0.01(-1.49%)
May 03, 2018 0.9783 1.026 0.9600 0.9600 100,481 +0.02(+1.71%)
May 02, 2018 0.9520 0.9860 0.9439 0.9439 26,016 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.