Indicators

Beleave Inc (OP: BLEVF )

0.0001 UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.398	1.398	1.306	1.336	5,851	-0.06(-4.08%)
May 30, 2017	1.485	1.491	1.393	1.393	16,000	-0.05(-3.65%)
May 26, 2017	1.555	1.555	1.437	1.446	3,353	-0.05(-3.40%)
May 25, 2017	1.534	1.534	1.495	1.497	3,655	-0.07(-4.38%)
May 24, 2017	1.618	1.618	1.565	1.565	1,400	-0.10(-6.15%)
May 23, 2017	1.821	1.821	1.668	1.668	11,140	-0.10(-5.51%)
May 19, 2017		1.765	1.765	1.765	0	+0.08(+4.62%)
May 18, 2017	1.687	1.687	1.687	1.687	726	+0.01(+0.58%)
May 17, 2017	1.677	1.699	1.677	1.677	3,990	+0.03(+1.96%)
May 12, 2017		1.645	1.645	1.645	0	-0.07(-4.03%)
May 11, 2017	1.714	1.714	1.714	1.714	5,000	+0.08(+4.96%)
May 05, 2017		1.633	1.633	1.633	0	-0.05(-2.81%)
May 04, 2017	1.666	1.680	1.666	1.680	2,550	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.