Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0350 -0.0090 (-20.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0825 0.0850 0.0810 0.0850 37,000 +0.00(+3.03%)
May 30, 2023 0.0872 0.0872 0.0825 0.0825 9,000 -0.00(-2.94%)
May 26, 2023 0.0893 0.0893 0.0840 0.0850 54,096 -0.00(-2.97%)
May 25, 2023 0.0810 0.0893 0.0810 0.0876 143,500 -0.00(-1.57%)
May 24, 2023 0.0852 0.0890 0.0800 0.0890 280,500 +0.00(+0.91%)
May 23, 2023 0.0927 0.0927 0.0881 0.0882 100,500 -0.00(-5.06%)
May 19, 2023 0.0929 0 +0.00(+0.43%)
May 18, 2023 0.0950 0.0950 0.0902 0.0925 80,000 +0.00(+2.78%)
May 17, 2023 0.0899 0.0969 0.0899 0.0900 47,050 +0.00(+0.00%)
May 16, 2023 0.0917 0.0969 0.0900 0.0900 113,400 -0.00(-1.75%)
May 15, 2023 0.0936 0.0937 0.0900 0.0916 53,000 +0.00(+1.55%)
May 12, 2023 0.0971 0.0971 0.0902 0.0902 17,600 +0.00(+3.09%)
May 11, 2023 0.0875 0.0875 0.0875 0.0875 15,000 -0.00(-0.91%)
May 10, 2023 0.0886 0.0906 0.0883 0.0883 25,000 -0.00(-0.79%)
May 09, 2023 0.0831 0.0940 0.0831 0.0890 164,500 -0.00(-4.81%)
May 08, 2023 0.0923 0.0935 0.0875 0.0935 75,000 +0.00(+2.19%)
May 05, 2023 0.0961 0.0961 0.0860 0.0915 220,000 -0.00(-1.93%)
May 04, 2023 0.0900 0.0933 0.0884 0.0933 60,000 -0.00(-2.81%)
May 03, 2023 0.0931 0.0988 0.0880 0.0960 325,500 +0.00(+2.13%)
May 02, 2023 0.0970 0.0999 0.0928 0.0940 155,000 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.