Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0350 -0.0090 (-20.45%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.243	1.299	1.240	1.251	33,900	+0.01(+0.75%)
May 29, 2014	1.280	1.280	1.241	1.241	7,300	-0.01(-0.69%)
May 28, 2014	1.240	1.300	1.240	1.250	7,300	-0.06(-4.58%)
May 27, 2014	1.310	1.310	1.310	1.310	200	+0.06(+5.05%)
May 23, 2014		1.247	1.247	1.247	0	-0.00(-0.24%)
May 22, 2014	1.250	1.250	1.250	1.250	2,000	+0.06(+5.04%)
May 21, 2014	1.190	1.190	1.190	1.190	3,000	-0.05(-4.35%)
May 20, 2014	1.244	1.244	1.244	1.244	6,900	-0.07(-5.03%)
May 19, 2014	1.310	1.310	1.310	1.310	4,500	+0.03(+2.66%)
May 16, 2014	1.280	1.280	1.276	1.276	9,600	+0.04(+2.90%)
May 15, 2014	1.240	1.240	1.240	1.240	2,300	-0.00(-0.34%)
May 09, 2014		1.244	1.244	1.244	0	-0.03(-2.03%)
May 08, 2014	1.270	1.270	1.270	1.270	3,000	+0.01(+0.58%)
May 07, 2014	1.263	1.263	1.263	1.263	100	-0.01(-0.84%)
May 06, 2014	1.280	1.280	1.272	1.273	5,100	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.