Indicators

Weed Inc (OP: BUDZ )

0.0617 -0.0133 (-17.73%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2016	0.0600	0.0600	0.0600	0.0600	300	-0.01(-14.29%)
May 19, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 18, 2016	0.0800	0.0800	0.0700	0.0700	25,500	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 11, 2016	0.0710	0.0710	0.0600	0.0600	98,025	-0.01(-15.49%)
May 10, 2016	0.0750	0.0750	0.0710	0.0710	50,000	-0.02(-21.11%)
May 09, 2016	0.0900	0.0900	0.0900	0.0900	300	+0.00(+0.00%)
May 06, 2016	0.0900	0.0900	0.0900	0.0900	1,250	-0.01(-10.00%)
May 04, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 03, 2016	0.0750	0.1000	0.0750	0.1000	1,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.