Indicators

(OP: VORWQ )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0064	0.0064	0.0063	0.0063	102,881	-0.00(-5.97%)
May 30, 2023	0.0063	0.0071	0.0063	0.0067	50,100	-0.00(-5.63%)
May 26, 2023	0.0071	0.0071	0.0071	0.0071	4,029	-0.00(-20.22%)
May 25, 2023	0.0070	0.0095	0.0070	0.0089	13,600	-0.00(-27.05%)
May 24, 2023	0.0070	0.0122	0.0070	0.0122	39,814	-0.00(-28.24%)
May 23, 2023	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+28.79%)
May 22, 2023	0.0182	0.0182	0.0132	0.0132	7,340	+0.00(+32.00%)
May 19, 2023	0.0100	0.0100	0.0100	0.0100	36,297	-0.01(-35.48%)
May 18, 2023	0.0184	0.0184	0.0155	0.0155	22,270	+0.01(+56.57%)
May 17, 2023	0.0127	0.0127	0.0099	0.0099	5,100	+0.00(+37.50%)
May 16, 2023	0.0072	0.0072	0.0072	0.0072	3,000	+0.00(+12.50%)
May 12, 2023				0.0064	0	+0.00(+0.00%)
May 10, 2023				0.0064	0	-0.00(-14.67%)
May 09, 2023	0.0199	0.0199	0.0075	0.0075	29,831	-0.00(-27.88%)
May 08, 2023	0.0239	0.0239	0.0104	0.0104	30,134	+0.00(+0.97%)
May 05, 2023	0.0300	0.0300	0.0103	0.0103	79,496	-0.01(-58.80%)
May 04, 2023	0.0300	0.0300	0.0090	0.0250	89,514	+0.01(+25.00%)
May 03, 2023	0.0064	0.0500	0.0064	0.0200	99,320	+0.00(+28.21%)
May 02, 2023	0.0063	0.0156	0.0063	0.0156	4,500	+0.01(+164.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.