Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5300	0.5700	0.5201	0.5446	8,363	+0.01(+2.75%)
May 27, 2021	0.5000	0.5350	0.5000	0.5300	22,850	+0.01(+0.95%)
May 26, 2021	0.5125	0.5350	0.4900	0.5250	23,976	+0.00(+0.48%)
May 25, 2021	0.4968	0.5350	0.4725	0.5225	20,957	+0.01(+2.19%)
May 24, 2021	0.4610	0.5350	0.4610	0.5113	4,390	-0.02(-4.43%)
May 20, 2021		0.5350	0.5350	0.5350	0	+0.00(+0.00%)
May 19, 2021	0.5351	0.5351	0.4802	0.5350	7,154	+0.02(+2.90%)
May 18, 2021	0.5100	0.5200	0.5000	0.5199	11,641	-0.03(-5.37%)
May 17, 2021	0.5200	0.5600	0.4800	0.5494	73,442	+0.04(+7.73%)
May 14, 2021	0.4750	0.5200	0.4750	0.5100	3,953	-0.06(-10.68%)
May 13, 2021	0.5150	0.5710	0.5150	0.5710	435	+0.07(+14.20%)
May 12, 2021	0.5200	0.5400	0.5000	0.5000	40,139	-0.04(-8.09%)
May 11, 2021	0.5220	0.5440	0.4768	0.5440	17,016	-0.00(-0.18%)
May 10, 2021	0.5305	0.5696	0.5251	0.5450	5,202	-0.05(-8.25%)
May 07, 2021	0.5600	0.6099	0.5403	0.5940	20,386	-0.02(-2.78%)
May 06, 2021	0.5115	0.6110	0.5115	0.6110	15,708	+0.05(+8.45%)
May 05, 2021	0.5150	0.5990	0.5150	0.5634	3,010	-0.04(-5.94%)
May 04, 2021	0.5116	0.6070	0.5116	0.5990	40,066	+0.04(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.