Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.050	2.090	1.950	2.050	189,157	+0.00(+0.00%)
May 27, 2021	2.300	2.300	1.997	2.050	460,618	+0.03(+1.49%)
May 26, 2021	2.050	2.100	1.990	2.020	62,091	-0.04(-1.94%)
May 25, 2021	2.150	2.150	2.030	2.060	98,347	+0.04(+1.98%)
May 24, 2021	2.150	2.250	2.020	2.020	397,726	-0.14(-6.48%)
May 21, 2021	2.250	2.320	2.150	2.160	211,702	+0.01(+0.47%)
May 20, 2021	2.080	2.550	2.067	2.150	203,987	+0.07(+3.37%)
May 19, 2021	2.200	2.450	2.010	2.080	355,978	+0.02(+0.97%)
May 18, 2021	2.185	2.350	2.020	2.060	333,991	-0.12(-5.50%)
May 17, 2021	2.020	2.300	2.000	2.180	353,482	-0.06(-2.68%)
May 14, 2021	2.450	2.530	2.020	2.240	410,015	-0.21(-8.57%)
May 13, 2021	2.850	2.950	2.350	2.450	218,176	-0.40(-14.04%)
May 12, 2021	2.800	2.920	2.700	2.850	109,422	+0.05(+1.79%)
May 11, 2021	2.870	2.940	2.700	2.800	81,634	-0.05(-1.75%)
May 10, 2021	3.080	3.110	2.830	2.850	121,618	-0.15(-5.00%)
May 07, 2021	2.950	3.300	2.750	3.000	185,299	+0.05(+1.69%)
May 06, 2021	3.020	3.030	2.800	2.950	80,045	-0.07(-2.32%)
May 05, 2021	3.270	3.270	3.010	3.020	90,705	-0.23(-7.08%)
May 04, 2021	3.410	3.430	3.020	3.250	82,567	-0.18(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.