Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1750	0.1800	0.1600	0.1613	25,300	-0.02(-10.39%)
May 28, 2020	0.1900	0.1900	0.1675	0.1800	134,745	-0.01(-4.76%)
May 27, 2020	0.1747	0.1990	0.1728	0.1890	90,650	+0.01(+5.88%)
May 26, 2020	0.1750	0.1820	0.1650	0.1785	140,093	-0.01(-3.51%)
May 22, 2020	0.1850	0.1860	0.1600	0.1850	34,200	+0.00(+0.00%)
May 21, 2020	0.1775	0.2000	0.1675	0.1850	241,926	+0.01(+4.23%)
May 20, 2020	0.1300	0.2500	0.1300	0.1775	1,019,231	+0.05(+36.54%)
May 19, 2020	0.0925	0.1300	0.0925	0.1300	629,231	+0.04(+39.78%)
May 18, 2020	0.0885	0.0950	0.0820	0.0930	28,710	-0.00(-2.11%)
May 15, 2020	0.1100	0.1100	0.0800	0.0950	42,500	-0.00(-3.06%)
May 14, 2020	0.1000	0.1000	0.0820	0.0980	65,479	+0.01(+14.62%)
May 13, 2020	0.0690	0.1040	0.0690	0.0855	26,252	-0.00(-3.82%)
May 12, 2020	0.0750	0.0900	0.0750	0.0889	19,818	+0.01(+9.08%)
May 11, 2020	0.1100	0.1100	0.0780	0.0815	79,649	-0.01(-7.39%)
May 08, 2020	0.0891	0.0891	0.0750	0.0880	84,100	+0.00(+0.11%)
May 07, 2020	0.0891	0.0900	0.0740	0.0879	71,919	-0.00(-2.22%)
May 06, 2020	0.0740	0.0899	0.0740	0.0899	142,541	+0.01(+7.02%)
May 05, 2020	0.0840	0.0940	0.0840	0.0840	110,195	-0.00(-2.44%)
May 04, 2020	0.0840	0.0940	0.0840	0.0861	28,137	-0.00(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.