Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.0800 -0.0055 (-6.43%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2284	0.2284	0.1941	0.1941	90,548	-0.01(-4.15%)
May 27, 2021	0.1950	0.2076	0.1905	0.2025	50,384	+0.01(+7.03%)
May 26, 2021	0.1918	0.1995	0.1892	0.1892	84,523	-0.00(-2.37%)
May 25, 2021	0.1945	0.1998	0.1915	0.1938	23,995	+0.00(+2.00%)
May 24, 2021	0.1800	0.1975	0.1800	0.1900	10,847	-0.01(-3.60%)
May 21, 2021	0.2000	0.2000	0.1904	0.1971	39,156	+0.00(+0.87%)
May 20, 2021	0.1825	0.1954	0.1801	0.1954	128,787	+0.01(+5.91%)
May 19, 2021	0.1715	0.1982	0.1715	0.1845	68,083	-0.01(-3.30%)
May 18, 2021	0.1714	0.2011	0.1714	0.1908	71,847	-0.00(-2.25%)
May 17, 2021	0.1895	0.2057	0.1874	0.1952	60,380	+0.00(+2.15%)
May 14, 2021	0.1933	0.2031	0.1933	0.1911	98,280	+0.00(+1.11%)
May 13, 2021	0.2230	0.2230	0.1880	0.1890	77,112	-0.01(-4.93%)
May 12, 2021	0.2230	0.2230	0.1988	0.1988	111,502	-0.00(-1.68%)
May 11, 2021	0.1994	0.2158	0.1850	0.2022	35,963	+0.01(+3.32%)
May 10, 2021	0.2000	0.2042	0.1957	0.1957	111,329	-0.01(-2.78%)
May 07, 2021	0.1928	0.2021	0.1897	0.2013	35,385	+0.01(+4.84%)
May 06, 2021	0.1873	0.1980	0.1873	0.1920	87,654	-0.00(-0.52%)
May 05, 2021	0.1581	0.1978	0.1581	0.1930	51,060	-0.00(-1.63%)
May 04, 2021	0.1975	0.2034	0.1940	0.1962	318,238	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.