Indicators

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED

Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0969	0.1017	0.0966	0.0980	100,300	-0.00(-2.00%)
May 28, 2020	0.0923	0.1020	0.0923	0.1000	67,950	-0.00(-1.57%)
May 27, 2020	0.1130	0.1130	0.1000	0.1016	61,001	+0.00(+1.60%)
May 26, 2020	0.1051	0.1051	0.0979	0.1000	177,611	-0.01(-6.37%)
May 22, 2020	0.1130	0.1130	0.1061	0.1068	49,300	-0.00(-4.04%)
May 21, 2020	0.1132	0.1132	0.1113	0.1113	7,751	-0.01(-6.86%)
May 20, 2020	0.1150	0.1200	0.1150	0.1195	87,692	-0.00(-0.42%)
May 19, 2020	0.1150	0.1200	0.1079	0.1200	78,892	+0.00(+4.35%)
May 18, 2020	0.1100	0.1150	0.1083	0.1150	7,478	+0.01(+9.42%)
May 15, 2020	0.1100	0.1100	0.1051	0.1051	24,400	-0.00(-4.28%)
May 14, 2020	0.1100	0.1100	0.1008	0.1098	8,700	+0.00(+0.00%)
May 13, 2020	0.1074	0.1098	0.1074	0.1098	947	+0.00(+1.10%)
May 12, 2020	0.1097	0.1097	0.1010	0.1086	16,800	+0.00(+3.63%)
May 11, 2020	0.1099	0.1099	0.1048	0.1048	60,773	-0.00(-0.19%)
May 08, 2020	0.1046	0.1099	0.1046	0.1050	15,100	+0.00(+0.48%)
May 07, 2020	0.1098	0.1098	0.1045	0.1045	6,600	-0.01(-4.83%)
May 06, 2020	0.0998	0.1098	0.0994	0.1098	20,952	+0.00(+0.83%)
May 05, 2020	0.1089	0.1089	0.1089	0.1089	500	-0.00(-0.82%)
May 04, 2020	0.1099	0.1099	0.0993	0.1098	1,300	+0.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.