Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0825 0.0800 0.0825 1,000 +0.00(+3.13%)
May 30, 2023 0.0775 0.0891 0.0766 0.0800 109,367 +0.00(+4.44%)
May 26, 2023 0.0850 0.0850 0.0766 0.0766 1,861 -0.01(-7.93%)
May 25, 2023 0.1019 0.1060 0.0765 0.0832 202,959 -0.02(-18.35%)
May 24, 2023 0.0974 0.1019 0.0900 0.1019 65,185 +0.01(+11.98%)
May 23, 2023 0.0999 0.0999 0.0776 0.0910 5,551 +0.01(+5.81%)
May 22, 2023 0.0775 0.0860 0.0775 0.0860 11,851 +0.00(+6.17%)
May 19, 2023 0.0880 0.0880 0.0810 0.0810 810 -0.00(-4.37%)
May 18, 2023 0.0766 0.0970 0.0766 0.0847 25,208 -0.00(-0.35%)
May 17, 2023 0.0830 0.0850 0.0830 0.0850 27,112 -0.01(-7.10%)
May 16, 2023 0.0810 0.0915 0.0810 0.0915 4,585 +0.01(+7.65%)
May 15, 2023 0.0880 0.0934 0.0810 0.0850 62,960 -0.00(-3.41%)
May 11, 2023 0.0880 10 -0.01(-6.08%)
May 10, 2023 0.0800 0.0950 0.0800 0.0937 79,356 +0.01(+8.57%)
May 09, 2023 0.0872 0.0863 1,870 -0.01(-6.09%)
May 08, 2023 0.0828 0.0919 0.0814 0.0919 12,011 +0.00(+0.88%)
May 05, 2023 0.0938 0.0977 0.0801 0.0911 21,520 +0.01(+7.18%)
May 04, 2023 0.0849 0.0897 0.0812 0.0850 19,170 -0.01(-5.76%)
May 03, 2023 0.0885 0.0904 0.0801 0.0902 51,091 +0.00(+0.78%)
May 02, 2023 0.0800 0.0895 0.0800 0.0895 11,300 +0.01(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.