Indicators

Riv Cap Inc (OP: CNPOF )

0.1016 -0.0004 (-0.39%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.035	0.9379	1.032	140,600	-0.03(-2.68%)
May 28, 2020	1.030	1.159	1.014	1.060	154,491	+0.04(+3.41%)
May 27, 2020	1.140	1.140	0.9500	1.025	122,897	-0.07(-5.96%)
May 26, 2020	1.080	1.188	1.020	1.090	214,318	+0.21(+23.86%)
May 22, 2020	0.8425	0.8860	0.8200	0.8800	118,900	+0.03(+3.53%)
May 21, 2020	0.6793	0.8507	0.6636	0.8500	79,294	+0.17(+24.91%)
May 20, 2020	0.6557	0.6853	0.6410	0.6805	115,471	+0.03(+4.85%)
May 19, 2020	0.6630	0.6657	0.6000	0.6490	49,853	-0.01(-1.67%)
May 18, 2020	0.6500	0.6700	0.6300	0.6600	138,564	+0.05(+7.33%)
May 15, 2020	0.5650	0.6193	0.5650	0.6149	179,000	+0.03(+4.31%)
May 14, 2020	0.5550	0.6000	0.5550	0.5895	48,406	-0.00(-0.08%)
May 13, 2020	0.6522	0.6522	0.5721	0.5900	57,131	-0.04(-6.35%)
May 12, 2020	0.5860	0.6500	0.5860	0.6300	58,681	+0.02(+3.28%)
May 11, 2020	0.6450	0.6500	0.6032	0.6100	55,539	-0.04(-5.57%)
May 08, 2020	0.6000	0.6500	0.5909	0.6460	50,600	+0.05(+7.63%)
May 07, 2020	0.5700	0.6184	0.5700	0.6002	81,978	-0.00(-0.30%)
May 06, 2020	0.5585	0.6100	0.5585	0.6020	50,174	+0.02(+3.12%)
May 05, 2020	0.5765	0.5990	0.5700	0.5838	58,630	-0.01(-1.30%)
May 04, 2020	0.6000	0.6010	0.5718	0.5915	44,007	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.