Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.580 6.630 6.566 6.600 13,250 -0.06(-0.90%)
May 05, 2023 6.600 6.660 6.600 6.660 3,401 +0.13(+1.99%)
May 03, 2023 6.530 30 -0.24(-3.55%)
May 02, 2023 6.600 6.770 6.470 6.770 3,100 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.