Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.510 3.600 3.460 3.510 398,013 +0.21(+6.36%)
May 30, 2006 3.300 3.450 3.300 3.300 160,115 +0.12(+3.77%)
May 26, 2006 3.180 3.250 3.100 3.180 51,163 +0.18(+6.00%)
May 25, 2006 3.000 3.000 2.808 3.000 72,952 +0.28(+10.29%)
May 24, 2006 2.720 3.050 2.700 2.720 493,386 -0.24(-8.11%)
May 23, 2006 2.960 3.200 2.840 2.960 502,362 +0.01(+0.34%)
May 22, 2006 2.950 3.000 2.740 2.950 119,994 -0.30(-9.23%)
May 19, 2006 3.250 3.300 3.100 3.250 267,291 -0.02(-0.61%)
May 18, 2006 3.270 3.400 3.230 3.270 190,880 -0.15(-4.39%)
May 17, 2006 3.550 3.650 3.400 3.420 146,316 -0.13(-3.66%)
May 16, 2006 3.550 3.705 3.400 3.550 160,729 +0.10(+2.90%)
May 15, 2006 3.450 3.800 3.280 3.450 809,571 -0.35(-9.21%)
May 12, 2006 3.800 3.930 3.700 3.800 87,230 -0.10(-2.56%)
May 11, 2006 3.900 4.050 3.850 3.900 73,993 +0.19(+5.12%)
May 10, 2006 3.710 3.900 3.710 3.710 78,418 -0.13(-3.39%)
May 09, 2006 3.840 3.875 3.610 3.840 117,726 +0.24(+6.67%)
May 08, 2006 3.600 3.650 3.520 3.600 83,539 +0.00(+0.00%)
May 05, 2006 3.600 3.600 3.530 3.600 55,464 +0.05(+1.41%)
May 04, 2006 3.550 3.555 3.400 3.550 91,792 +0.03(+0.85%)
May 03, 2006 3.520 3.650 3.450 3.520 107,308 -0.16(-4.35%)
May 02, 2006 3.680 3.750 3.620 3.680 74,790 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.