Skip to main content

Paladin Energy Ltd (OP: PALAF )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.510 3.600 3.460 3.510 398,013 +0.21(+6.36%)
May 30, 2006 3.300 3.450 3.300 3.300 160,115 +0.12(+3.77%)
May 26, 2006 3.180 3.250 3.100 3.180 51,163 +0.18(+6.00%)
May 25, 2006 3.000 3.000 2.808 3.000 72,952 +0.28(+10.29%)
May 24, 2006 2.720 3.050 2.700 2.720 493,386 -0.24(-8.11%)
May 23, 2006 2.960 3.200 2.840 2.960 502,362 +0.01(+0.34%)
May 22, 2006 2.950 3.000 2.740 2.950 119,994 -0.30(-9.23%)
May 19, 2006 3.250 3.300 3.100 3.250 267,291 -0.02(-0.61%)
May 18, 2006 3.270 3.400 3.230 3.270 190,880 -0.15(-4.39%)
May 17, 2006 3.550 3.650 3.400 3.420 146,316 -0.13(-3.66%)
May 16, 2006 3.550 3.705 3.400 3.550 160,729 +0.10(+2.90%)
May 15, 2006 3.450 3.800 3.280 3.450 809,571 -0.35(-9.21%)
May 12, 2006 3.800 3.930 3.700 3.800 87,230 -0.10(-2.56%)
May 11, 2006 3.900 4.050 3.850 3.900 73,993 +0.19(+5.12%)
May 10, 2006 3.710 3.900 3.710 3.710 78,418 -0.13(-3.39%)
May 09, 2006 3.840 3.875 3.610 3.840 117,726 +0.24(+6.67%)
May 08, 2006 3.600 3.650 3.520 3.600 83,539 +0.00(+0.00%)
May 05, 2006 3.600 3.600 3.530 3.600 55,464 +0.05(+1.41%)
May 04, 2006 3.550 3.555 3.400 3.550 91,792 +0.03(+0.85%)
May 03, 2006 3.520 3.650 3.450 3.520 107,308 -0.16(-4.35%)
May 02, 2006 3.680 3.750 3.620 3.680 74,790 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.