Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	17.43	17.43	17.43	17.43	0	-0.57(-3.17%)
May 23, 2014		18.00	18.00	18.00	0	+0.32(+1.81%)
May 22, 2014	17.68	17.68	17.68	17.68	100	+0.00(+0.00%)
May 19, 2014	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
May 16, 2014	17.68	17.68	17.68	17.68	257	-0.01(-0.06%)
May 14, 2014		17.69	17.69	17.69	0	-0.32(-1.78%)
May 09, 2014		18.01	18.01	18.01	8	-0.10(-0.55%)
May 05, 2014		18.11	18.11	18.11	0	-0.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us