Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7501 -0.0595 (-7.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4833 0.4700 0.4826 125,509 +0.01(+2.39%)
May 27, 2016 0.4713 0.4713 0.4713 0 -0.01(-1.80%)
May 26, 2016 0.4740 0.4815 0.4694 0.4800 38,131 +0.02(+3.78%)
May 25, 2016 0.4800 0.4900 0.4600 0.4625 169,920 -0.02(-3.65%)
May 24, 2016 0.4844 0.4900 0.4683 0.4800 140,051 -0.01(-1.84%)
May 23, 2016 0.4750 0.5110 0.4750 0.4890 47,405 -0.00(-0.04%)
May 20, 2016 0.4830 0.4900 0.4758 0.4892 88,761 +0.01(+1.92%)
May 19, 2016 0.5006 0.5080 0.4767 0.4800 338,567 -0.03(-5.88%)
May 18, 2016 0.5250 0.5250 0.5086 0.5100 268,380 -0.01(-1.39%)
May 17, 2016 0.5100 0.5261 0.5100 0.5172 79,400 +0.01(+1.41%)
May 16, 2016 0.5100 0.5149 0.4929 0.5100 215,437 +0.01(+1.80%)
May 13, 2016 0.4980 0.5090 0.4902 0.5010 72,095 -0.00(-0.06%)
May 12, 2016 0.5150 0.5150 0.4953 0.5013 68,895 -0.01(-1.71%)
May 11, 2016 0.4950 0.5150 0.4950 0.5100 221,271 +0.00(+0.49%)
May 10, 2016 0.5039 0.5128 0.4971 0.5075 73,390 -0.00(-0.49%)
May 09, 2016 0.5029 0.5106 0.4980 0.5100 113,197 +0.00(+0.29%)
May 06, 2016 0.5170 0.5170 0.5000 0.5085 187,430 -0.01(-1.26%)
May 05, 2016 0.5110 0.5230 0.5011 0.5150 96,975 +0.01(+0.98%)
May 04, 2016 0.5110 0.5272 0.4980 0.5100 389,202 -0.02(-3.43%)
May 03, 2016 0.5406 0.5480 0.5200 0.5281 245,143 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.