Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.150 1.180 1.129 1.158 164,649 +0.04(+3.39%)
May 29, 2014 1.090 1.143 1.090 1.120 125,458 +0.02(+1.82%)
May 28, 2014 1.115 1.140 1.070 1.100 157,098 +0.00(+0.00%)
May 27, 2014 1.090 1.120 1.072 1.100 215,706 +0.00(+0.00%)
May 23, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 22, 2014 1.123 1.123 1.077 1.100 161,536 -0.01(-0.90%)
May 21, 2014 1.130 1.149 1.093 1.110 236,337 +0.00(+0.00%)
May 20, 2014 1.190 1.190 1.105 1.110 851,709 -0.10(-8.26%)
May 19, 2014 1.190 1.240 1.180 1.210 584,228 +0.06(+5.22%)
May 16, 2014 1.090 1.164 1.090 1.150 1,470,054 +0.07(+6.38%)
May 15, 2014 1.140 1.140 1.050 1.081 136,705 -0.05(-4.34%)
May 14, 2014 1.130 1.140 1.100 1.130 62,224 +0.02(+1.80%)
May 13, 2014 1.050 1.110 1.045 1.110 259,841 +0.06(+5.92%)
May 12, 2014 1.050 1.080 1.030 1.048 135,812 +0.02(+1.75%)
May 09, 2014 1.000 1.057 0.9480 1.030 325,331 +0.00(+0.00%)
May 08, 2014 1.095 1.108 1.000 1.030 379,703 -0.06(-5.50%)
May 07, 2014 1.110 1.130 1.082 1.090 138,302 -0.02(-1.62%)
May 06, 2014 1.132 1.137 1.086 1.108 137,602 -0.05(-4.48%)
May 05, 2014 1.180 1.180 1.129 1.160 133,924 -0.01(-0.85%)
May 02, 2014 1.123 1.170 1.120 1.170 153,775 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.