Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.500 9.500 9.500 9.500 145 +0.05(+0.56%)
May 30, 2018 9.447 9.447 9.447 9.447 385 +0.20(+2.14%)
May 18, 2018 9.250 9.250 9.250 14 +0.22(+2.44%)
May 15, 2018 9.030 9.030 9.030 0 -0.10(-1.10%)
May 14, 2018 9.130 9.130 9.130 9.130 837 +0.20(+2.24%)
May 11, 2018 8.930 8.930 8.930 8.930 2,200 +0.24(+2.76%)
May 09, 2018 8.690 8.690 8.690 17 +0.19(+2.24%)
May 08, 2018 8.500 8.500 8.500 8.500 400 +0.23(+2.84%)
May 04, 2018 8.265 8.265 8.265 59 -0.17(-2.07%)
May 03, 2018 8.440 8.440 8.440 8.440 800 +0.18(+2.18%)
May 02, 2018 8.030 8.260 8.030 8.260 4,981 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.