Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

159.07 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	110.25	110.25	107.75	109.75	2,823	-2.25(-2.01%)
May 30, 2023	113.89	113.89	111.34	112.00	5,306	+2.74(+2.51%)
May 26, 2023	108.25	109.26	108.25	109.26	16,385	+2.87(+2.70%)
May 25, 2023	106.37	106.39	106.37	106.39	762	+9.34(+9.62%)
May 24, 2023	97.05	97.05	97.05	97.05	174	-4.35(-4.29%)
May 23, 2023	103.00	103.00	101.40	101.40	1,164	+0.82(+0.81%)
May 19, 2023				100.58	90	+1.58(+1.60%)
May 18, 2023	99.40	99.40	99.00	99.00	570	+3.30(+3.45%)
May 17, 2023	96.50	96.50	95.70	95.70	945	+0.30(+0.31%)
May 16, 2023	95.92	96.23	95.40	95.40	617	+1.43(+1.52%)
May 15, 2023	93.64	93.97	93.64	93.97	513	+1.30(+1.41%)
May 12, 2023	93.42	93.42	92.67	92.67	415	-1.43(-1.52%)
May 11, 2023	93.25	94.10	92.62	94.10	1,025	-0.40(-0.42%)
May 09, 2023				94.50	112	+0.00(+0.00%)
May 08, 2023	94.50	94.50	94.50	94.50	6,134	+0.42(+0.45%)
May 05, 2023	94.00	94.08	93.35	94.08	1,484	+2.08(+2.26%)
May 04, 2023	92.00	92.00	91.97	92.00	264	+0.10(+0.11%)
May 03, 2023	92.00	92.58	91.90	91.90	7,951	+2.03(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.