Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

159.07 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				60.03	309	+3.47(+6.13%)
May 26, 2022	56.56	56.56	56.56	56.56	242	+1.17(+2.12%)
May 25, 2022	55.39	55.39	55.39	55.39	498	-2.65(-4.57%)
May 23, 2022				58.04	456	+1.16(+2.04%)
May 20, 2022	56.25	56.88	55.15	56.88	1,756	+2.96(+5.49%)
May 19, 2022	53.92	53.92	53.92	53.92	661	-0.40(-0.74%)
May 18, 2022	53.63	54.95	53.63	54.32	3,892	-1.68(-3.00%)
May 17, 2022	56.00	56.00	56.00	56.00	896	+0.68(+1.23%)
May 16, 2022	55.00	55.32	55.00	55.32	420	+0.32(+0.58%)
May 13, 2022	55.00	55.00	55.00	55.00	486	+0.49(+0.90%)
May 12, 2022	53.48	54.51	53.48	54.51	839	+0.19(+0.35%)
May 11, 2022	53.69	54.32	53.69	54.32	1,370	+1.55(+2.95%)
May 10, 2022	53.66	53.66	52.77	52.77	8,029	+2.55(+5.09%)
May 09, 2022	51.88	52.38	50.21	50.21	1,413	-4.79(-8.71%)
May 06, 2022	54.38	55.00	53.00	55.00	821	+1.69(+3.17%)
May 05, 2022	54.55	54.55	53.26	53.31	2,775	-3.94(-6.88%)
May 04, 2022	57.05	57.25	57.05	57.25	649	-1.55(-2.64%)
May 03, 2022	58.55	58.80	56.73	58.80	1,490	-1.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.