Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		37.46	37.46	37.46	0	-0.66(-1.73%)
May 28, 2020		38.12	38.12	38.12	3	+0.00(+0.00%)
May 26, 2020		38.12	38.12	38.12	0	+0.00(+0.00%)
May 22, 2020	38.12	38.12	38.12	38.12	100	-0.38(-0.99%)
May 20, 2020		38.50	38.50	38.50	0	+1.83(+5.00%)
May 19, 2020		36.67	36.67	36.67	20	+0.00(+0.00%)
May 18, 2020	36.67	36.67	36.67	36.67	132	-1.05(-2.79%)
May 15, 2020		37.72	37.72	37.72	5	+0.00(+0.00%)
May 14, 2020		37.72	37.72	37.72	50	+0.00(+0.00%)
May 13, 2020		37.72	37.72	37.72	21	+0.00(+0.00%)
May 12, 2020	37.72	37.72	37.72	37.72	171	+0.38(+1.02%)
May 11, 2020	37.34	37.34	37.34	37.34	201	+0.24(+0.65%)
May 07, 2020		37.10	37.10	37.10	0	+0.65(+1.78%)
May 06, 2020	36.40	37.00	36.40	36.45	2,817	-2.20(-5.69%)
May 05, 2020		38.65	38.65	38.65	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.