Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

158.82 -0.25 (-0.16%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.930	4.930	4.930	4.930	0	+0.00(+0.00%)
May 29, 2003	4.920	4.930	4.920	4.930	500	-0.06(-1.20%)
May 28, 2003	4.900	4.990	4.900	4.990	800	+0.19(+3.97%)
May 23, 2003	4.700	4.800	4.700	4.800	7,900	+0.15(+3.22%)
May 22, 2003	4.750	4.750	4.650	4.650	1,600	-0.13(-2.72%)
May 21, 2003	4.780	4.780	4.780	4.780	0	+0.00(+0.00%)
May 20, 2003	4.780	4.780	4.780	4.780	100	+0.08(+1.70%)
May 19, 2003	4.700	4.700	4.700	4.700	800	+0.10(+2.17%)
May 16, 2003	4.700	4.700	4.600	4.600	3,200	-0.15(-3.14%)
May 15, 2003	4.749	4.749	4.749	4.749	0	+0.00(+0.00%)
May 14, 2003	4.749	4.749	4.749	4.749	0	+0.00(+0.00%)
May 13, 2003	4.851	4.851	4.671	4.749	2,700	+0.10(+2.13%)
May 12, 2003	4.650	4.650	4.650	4.650	500	+0.00(+0.00%)
May 09, 2003	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
May 08, 2003	4.750	4.750	4.650	4.650	800	-0.20(-4.12%)
May 07, 2003	4.850	4.850	4.850	4.850	1,100	+0.00(+0.00%)
May 06, 2003	4.810	4.850	4.810	4.850	300	-0.05(-1.02%)
May 05, 2003	4.800	4.900	4.800	4.900	300	+0.34(+7.46%)
May 02, 2003	4.520	4.560	4.520	4.560	900	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.