Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.300 7.550 7.300 7.340 45,700 -0.24(-3.17%)
May 28, 2002 7.580 7.580 7.532 7.580 21,000 +0.05(+0.66%)
May 27, 2002 7.500 7.530 7.500 7.530 8,600 +0.00(+0.00%)
May 24, 2002 7.500 7.530 7.500 7.530 8,600 +0.03(+0.40%)
May 23, 2002 7.081 7.500 7.080 7.500 12,800 +0.49(+6.99%)
May 22, 2002 7.200 7.200 7.010 7.010 1,400 -0.53(-7.03%)
May 21, 2002 7.450 7.540 7.430 7.540 18,800 -0.06(-0.79%)
May 20, 2002 7.480 7.770 7.300 7.600 8,000 -0.05(-0.65%)
May 17, 2002 7.670 8.000 7.650 7.650 15,400 +0.09(+1.19%)
May 16, 2002 7.910 7.910 7.910 7.560 600 +0.16(+2.16%)
May 15, 2002 7.250 7.400 7.250 7.400 600 -0.40(-5.13%)
May 14, 2002 7.580 7.800 7.500 7.800 1,600 +0.15(+1.96%)
May 13, 2002 7.700 7.700 7.500 7.650 2,000 +0.34(+4.65%)
May 10, 2002 7.400 7.400 7.310 7.310 2,800 -0.36(-4.69%)
May 09, 2002 7.810 7.830 7.670 7.670 12,600 -0.11(-1.41%)
May 08, 2002 7.750 7.900 7.420 7.780 15,300 +0.43(+5.85%)
May 07, 2002 7.310 7.500 7.310 7.350 6,100 +0.15(+2.08%)
May 06, 2002 7.540 7.769 7.200 7.200 5,100 -0.34(-4.52%)
May 03, 2002 7.300 7.541 7.250 7.541 2,100 +0.05(+0.68%)
May 02, 2002 7.770 7.980 7.490 7.490 5,200 -0.28(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.