Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.730 -0.060 (-1.25%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.330 9.530 9.210 9.250 157,049 -0.08(-0.86%)
May 27, 2022 9.580 9.580 9.230 9.330 54,106 +0.12(+1.30%)
May 26, 2022 9.185 9.310 9.160 9.210 67,113 +0.10(+1.10%)
May 25, 2022 9.175 9.260 9.090 9.110 119,164 +0.00(+0.00%)
May 24, 2022 9.130 9.180 9.100 9.110 166,676 -0.15(-1.62%)
May 23, 2022 9.240 9.310 9.220 9.260 60,726 +0.16(+1.76%)
May 20, 2022 9.150 9.270 9.050 9.100 62,034 -0.17(-1.83%)
May 19, 2022 9.100 9.290 9.100 9.270 52,715 +0.06(+0.65%)
May 18, 2022 9.220 9.350 9.090 9.210 55,601 +0.14(+1.49%)
May 17, 2022 9.060 9.200 9.040 9.075 208,684 -0.08(-0.83%)
May 16, 2022 9.080 9.230 9.080 9.151 112,225 +0.05(+0.56%)
May 13, 2022 9.030 9.190 8.980 9.100 82,295 +0.24(+2.71%)
May 12, 2022 9.290 9.290 8.830 8.860 98,017 +0.00(+0.00%)
May 11, 2022 8.720 9.090 8.720 8.860 154,189 -0.12(-1.34%)
May 10, 2022 9.100 9.100 8.780 8.980 326,578 -0.12(-1.32%)
May 09, 2022 9.080 9.160 9.080 9.100 114,426 -0.07(-0.76%)
May 06, 2022 9.280 9.340 9.160 9.170 95,367 -0.12(-1.29%)
May 05, 2022 9.410 9.460 9.290 9.290 98,143 -0.13(-1.38%)
May 04, 2022 9.445 9.580 9.370 9.420 132,578 +0.04(+0.43%)
May 03, 2022 9.760 9.760 9.350 9.380 168,522 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.