Indicators

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED

Last Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.8131	0.8140	0.7918	0.8020	38,250	+0.04(+5.53%)
May 23, 2011	0.7905	0.7905	0.7600	0.7600	56,325	-0.04(-4.67%)
May 20, 2011	0.7969	0.8100	0.7900	0.7972	16,500	-0.00(-0.41%)
May 19, 2011	0.7900	0.8005	0.7900	0.8005	24,500	+0.01(+1.33%)
May 18, 2011	0.7751	0.7970	0.7751	0.7900	19,000	+0.01(+1.28%)
May 17, 2011	0.7930	0.8100	0.7500	0.7800	130,700	-0.03(-3.27%)
May 16, 2011	0.8160	0.8500	0.8064	0.8064	43,800	-0.02(-2.27%)
May 13, 2011	0.8100	0.8320	0.7965	0.8251	129,217	+0.01(+1.61%)
May 12, 2011	0.8340	0.8435	0.8070	0.8120	35,700	+0.01(+0.69%)
May 11, 2011	0.8599	0.8600	0.7960	0.8064	133,257	-0.07(-8.47%)
May 10, 2011	0.8682	0.8810	0.8500	0.8810	21,312	+0.01(+1.26%)
May 09, 2011	0.8715	0.8750	0.8410	0.8700	34,322	+0.01(+0.79%)
May 06, 2011	0.8480	0.8820	0.8480	0.8632	42,377	+0.02(+2.32%)
May 05, 2011	0.8575	0.8750	0.8300	0.8436	211,779	-0.02(-2.21%)
May 04, 2011	0.8500	0.8627	0.8330	0.8627	171,344	-0.01(-1.41%)
May 03, 2011	0.8880	0.9000	0.8330	0.8750	139,825	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.